ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:580.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00580000 | 2022-12-09 1:04PM EDT | 2023-06-16 | 2.15 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 273.39% |
| ILMN240119C00580000 | 2022-05-06 3:54PM EDT | 2024-01-19 | 5.07 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 84.17% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119P00580000 | 2022-11-17 4:16PM EDT | 2024-01-19 | 356.00 | 376.00 | 384.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.