Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616C00580000 | 2022-12-09 12:04PM EST | 2023-06-16 | 2.15 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 89.66% |
ILMN240119C00580000 | 2022-05-06 2:54PM EST | 2024-01-19 | 5.07 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 63.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240119P00580000 | 2022-11-17 3:16PM EST | 2024-01-19 | 356.00 | 376.00 | 384.60 | 0.00 | - | 1 | 0 | 76.72% |