New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.50+0.67 (+0.48%)
At close: 04:00PM EST
139.35 -1.15 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315C000650002023-11-15 10:42AM EST2024-03-1539.2162.6071.800.00-620.00%
ILMN240621C000650002023-11-20 2:49PM EST2024-06-2137.2072.0080.000.00-3175.39%
ILMN250117C000650002024-01-24 1:54PM EST2025-01-1781.0068.0077.000.00-9010155.49%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315P000650002024-02-08 9:52AM EST2024-03-150.050.000.000.00-158250.00%
ILMN240621P000650002024-01-23 1:57PM EST2024-06-211.610.004.500.00-28104.08%
ILMN240920P000650002024-01-10 3:04PM EST2024-09-201.820.004.400.00-2376.86%
ILMN241220P000650002024-02-13 10:17AM EST2024-12-202.650.009.600.00-104480.25%
ILMN250117P000650002024-02-14 9:30AM EST2025-01-171.850.000.000.00-114112.50%
ILMN260116P000650002024-02-09 11:27AM EST2026-01-164.504.209.900.00-31460.19%