Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00065000 | 2023-11-20 3:49PM EDT | 2024-06-21 | 37.20 | 72.00 | 80.00 | 0.00 | - | 3 | 1 | 474.56% |
| ILMN250117C00065000 | 2024-04-08 1:21PM EDT | 2025-01-17 | 69.90 | 47.20 | 54.30 | 0.00 | - | 1 | 90 | 73.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00065000 | 2024-05-07 2:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 9 | 130.08% |
| ILMN240920P00065000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 76.17% |
| ILMN241220P00065000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 1.81 | 1.15 | 5.80 | 0.00 | - | 1 | 46 | 66.26% |
| ILMN250117P00065000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 1.95 | 2.00 | 2.60 | 0.00 | - | 5 | 147 | 54.72% |
| ILMN260116P00065000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 4.33 | 5.20 | 8.00 | 0.00 | - | 2 | 17 | 51.15% |
© 2024 Yahoo. All rights reserved.