Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00070000 | 2023-11-29 11:45AM EDT | 2024-06-21 | 37.00 | 69.00 | 77.00 | 0.00 | - | 1 | 4 | 446.80% |
| ILMN241220C00070000 | 2024-01-02 4:07PM EDT | 2024-12-20 | 74.00 | 77.00 | 87.00 | 0.00 | - | 1 | 2 | 244.34% |
| ILMN250117C00070000 | 2024-02-22 4:20PM EDT | 2025-01-17 | 71.40 | 67.00 | 77.00 | 0.00 | - | 1 | 7 | 179.43% |
| ILMN260116C00070000 | 2024-03-15 9:49AM EDT | 2026-01-16 | 69.60 | 65.00 | 75.00 | 0.00 | - | 2 | 6 | 108.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00070000 | 2024-04-15 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 132.03% |
| ILMN240621P00070000 | 2024-01-16 11:01AM EDT | 2024-06-21 | 2.71 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 76.27% |
| ILMN240920P00070000 | 2024-04-15 3:44PM EDT | 2024-09-20 | 1.80 | 0.15 | 5.40 | 0.00 | - | 1 | 47 | 71.85% |
| ILMN241220P00070000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.55 | 1.70 | 2.65 | 0.00 | - | 1 | 7 | 51.36% |
| ILMN250117P00070000 | 2024-04-09 11:07AM EDT | 2025-01-17 | 2.48 | 2.50 | 4.20 | 0.00 | - | 1 | 62 | 55.73% |
| ILMN260116P00070000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 5.81 | 4.40 | 8.60 | 0.00 | - | 1 | 27 | 52.45% |
© 2024 Yahoo. All rights reserved.