New Zealand markets close in 4 hours 7 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.50+0.67 (+0.48%)
At close: 04:00PM EST
139.35 -1.15 (-0.82%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315C000800002024-01-22 9:34AM EST2024-03-1559.000.000.000.00-2470.00%
ILMN240621C000800002023-11-17 3:23PM EST2024-06-2124.0049.0058.000.00-84830.00%
ILMN240920C000800002023-10-25 12:16PM EST2024-09-2044.8026.3030.800.00-400.00%
ILMN241220C000800002024-02-26 9:30AM EST2024-12-2061.8764.1072.000.00-404074.23%
ILMN250117C000800002023-11-07 11:07AM EST2025-01-1745.5049.7051.000.00--10.00%
ILMN260116C000800002024-02-12 2:12PM EST2026-01-1674.0073.1079.800.00-13768.79%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315P000800002024-02-09 11:47AM EST2024-03-150.050.001.000.00-34531167.77%
ILMN240621P000800002024-02-21 10:29AM EST2024-06-210.850.004.800.00-112081.95%
ILMN240920P000800002024-02-15 10:29AM EST2024-09-201.751.553.000.00-19359.85%
ILMN241220P000800002024-02-26 3:23PM EST2024-12-202.932.509.800.00-12768.53%
ILMN250117P000800002024-02-16 11:54AM EST2025-01-173.103.004.700.00-14255.57%
ILMN260116P000800002024-02-09 10:11AM EST2026-01-165.956.7012.900.00-151654.27%