Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00080000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 55.60 | 45.60 | 53.60 | 0.00 | - | 1 | 83 | 188.57% |
| ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 2024-09-20 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN241220C00080000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 61.87 | 57.70 | 64.90 | 0.00 | - | 40 | 40 | 133.20% |
| ILMN250117C00080000 | 2023-11-07 12:07PM EDT | 2025-01-17 | 45.50 | 49.70 | 51.00 | 0.00 | - | - | 1 | 84.86% |
| ILMN260116C00080000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 61.00 | 49.50 | 57.90 | 0.00 | - | 1 | 37 | 62.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00080000 | 2024-04-26 11:19AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 246.68% |
| ILMN240621P00080000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.50 | 0.00 | - | 15 | 130 | 58.94% |
| ILMN240920P00080000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 2.35 | 1.05 | 2.70 | 0.00 | - | 10 | 93 | 53.32% |
| ILMN241220P00080000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| ILMN250117P00080000 | 2024-05-03 1:06PM EDT | 2025-01-17 | 4.13 | 3.80 | 5.30 | -1.02 | -19.81% | 2 | 63 | 53.06% |
| ILMN260116P00080000 | 2024-05-03 1:15PM EDT | 2026-01-16 | 8.00 | 5.70 | 12.10 | -0.25 | -3.03% | 4 | 37 | 53.95% |
© 2024 Yahoo. All rights reserved.