Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.13 | 0.00 | - | 3 | 23 |
| 17.06 | 0.00 | - | 1 | 2 | 2023-12-15 | 0.03 | 0.00 | - | 2 | 417 |
| - | - | - | - | - | 2023-12-22 | 1.20 | +0.29 | +31.87% | 20 | 3,467 |
| 18.10 | 0.00 | - | - | 1 | 2023-12-29 | 0.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-01-05 | 0.35 | 0.00 | - | 1 | 0 |
| 37.13 | +0.43 | +1.17% | 1 | 60 | 2024-01-19 | 0.45 | -0.15 | -25.00% | 101 | 1,381 |
| 37.98 | +11.29 | +42.30% | 1 | 50 | 2024-03-15 | 2.10 | -0.36 | -14.63% | 11 | 510 |
| 24.00 | 0.00 | - | 84 | 83 | 2024-06-21 | 6.25 | 0.00 | - | 1 | 113 |
| 44.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.27 | 0.00 | - | 10 | 94 |
| 67.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.53 | 0.00 | - | 1 | 1 |
| 45.50 | 0.00 | - | - | 1 | 2025-01-17 | 8.00 | -2.30 | -22.33% | 2 | 44 |
| 49.10 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.