Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00085000 | 2023-11-14 3:43PM EDT | 2024-06-21 | 23.00 | 48.90 | 57.60 | 0.00 | - | 1 | 1 | 240.92% |
| ILMN241220C00085000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 57.72 | 54.30 | 58.50 | 0.00 | - | 40 | 40 | 122.71% |
| ILMN250117C00085000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 85.65 | 48.30 | 53.20 | 0.00 | - | 1 | 2 | 96.02% |
| ILMN260116C00085000 | 2023-11-29 2:24PM EDT | 2026-01-16 | 40.10 | 69.20 | 75.00 | 0.00 | - | 1 | 1 | 112.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00085000 | 2024-04-17 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 13 | 20 | 66.41% |
| ILMN240621P00085000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.60 | 0.00 | - | 10 | 204 | 56.49% |
| ILMN240920P00085000 | 2024-04-23 2:36PM EDT | 2024-09-20 | 2.70 | 2.05 | 2.95 | 0.00 | - | 4 | 31 | 51.45% |
| ILMN241220P00085000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| ILMN250117P00085000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 5.13 | 4.90 | 7.40 | +0.23 | +4.69% | 1 | 177 | 53.81% |
| ILMN260116P00085000 | 2024-05-03 1:12PM EDT | 2026-01-16 | 9.55 | 6.70 | 13.20 | +1.05 | +12.35% | 4 | 10 | 51.47% |
© 2024 Yahoo. All rights reserved.