New Zealand markets close in 4 hours 27 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.50+0.67 (+0.48%)
At close: 04:00PM EST
139.35 -1.15 (-0.82%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315C000850002023-12-14 3:02PM EST2024-03-1549.7049.7059.000.00-42245.07%
ILMN240621C000850002023-11-14 2:43PM EST2024-06-2123.0048.9057.600.00-1172.02%
ILMN241220C000850002024-02-26 9:30AM EST2024-12-2057.7260.0068.00+57.72-404071.88%
ILMN250117C000850002024-02-16 10:22AM EST2025-01-1767.0060.1068.000.00-1168.85%
ILMN260116C000850002023-11-29 1:24PM EST2026-01-1640.1069.2075.000.00-1165.19%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315P000850002024-02-13 3:24PM EST2024-03-150.120.004.300.00-20961211.91%
ILMN240419P000850002024-02-29 1:26PM EST2024-04-190.130.004.400.00-22110.99%
ILMN240621P000850002024-02-22 12:17PM EST2024-06-211.200.055.100.00-110076.34%
ILMN240920P000850002024-01-26 10:40AM EST2024-09-203.001.802.950.00-22455.29%
ILMN241220P000850002024-01-23 10:11AM EST2024-12-205.002.504.200.00-13550.92%
ILMN250117P000850002024-02-22 1:07PM EST2025-01-174.463.808.000.00-117859.23%
ILMN260116P000850002024-02-23 3:50PM EST2026-01-169.808.0013.900.00-51152.74%