ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00090000 | 2023-05-11 10:28AM EDT | 2023-06-16 | 116.87 | 102.70 | 108.30 | 0.00 | - | 1 | 3 | 232.28% |
| ILMN240119C00090000 | 2023-05-11 10:28AM EDT | 2024-01-19 | 120.82 | 106.20 | 113.70 | 0.00 | - | 1 | 323 | 77.28% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00090000 | 2023-05-19 10:48AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 226 | 135.94% |
| ILMN240119P00090000 | 2023-05-26 3:45PM EDT | 2024-01-19 | 1.35 | 1.30 | 1.40 | -0.25 | -15.62% | 2 | 360 | 59.28% |
© 2023 Yahoo. All rights reserved.