Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00090000 | 2022-10-27 1:22PM EST | 2023-06-16 | 150.44 | 129.00 | 137.50 | 0.00 | - | - | 0 | 158.07% |
| ILMN240119C00090000 | 2023-01-17 12:06PM EST | 2024-01-19 | 118.73 | 122.70 | 130.40 | 0.00 | - | 160 | 159 | 76.36% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230317P00090000 | 2023-01-17 10:51AM EST | 2023-03-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 14 | 105.57% |
| ILMN230616P00090000 | 2023-01-27 3:36PM EST | 2023-06-16 | 0.26 | 0.20 | 1.00 | 0.00 | - | 7 | 175 | 71.34% |
| ILMN240119P00090000 | 2023-01-30 2:06PM EST | 2024-01-19 | 1.80 | 0.05 | 2.05 | -0.20 | -10.00% | 1 | 60 | 56.34% |
© 2023 Yahoo. All rights reserved.
