New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.50+0.67 (+0.48%)
At close: 04:00PM EST
139.35 -1.15 (-0.82%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315C000900002024-01-25 12:24PM EST2024-03-1552.1138.7048.000.00-11600.00%
ILMN240621C000900002024-02-07 12:39PM EST2024-06-2156.810.000.000.00-2500.00%
ILMN240920C000900002023-12-01 2:35PM EST2024-09-2031.6056.1061.900.00-2279.85%
ILMN241220C000900002023-12-01 12:11PM EST2024-12-2035.0057.0065.500.00-1173.83%
ILMN250117C000900002024-01-03 10:44AM EST2025-01-1754.0061.2065.900.00-21477.68%
ILMN260116C000900002024-02-28 10:40AM EST2026-01-1667.500.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315P000900002024-03-01 12:58PM EST2024-03-150.070.000.000.00-1050.00%
ILMN240419P000900002024-02-20 9:40AM EST2024-04-190.330.000.000.00--025.00%
ILMN240621P000900002024-02-23 10:18AM EST2024-06-211.370.000.000.00-1012.50%
ILMN240920P000900002024-02-14 12:55PM EST2024-09-202.850.000.000.00-1012.50%
ILMN241220P000900002024-02-15 1:17PM EST2024-12-203.850.000.000.00-1012.50%
ILMN250117P000900002024-02-28 10:08AM EST2025-01-175.020.000.000.00-5012.50%
ILMN260116P000900002024-02-23 1:12PM EST2026-01-1610.500.000.000.00-606.25%