New Zealand markets close in 5 hours 30 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.10-3.93 (-1.84%)
At close: 04:00PM EST
210.10 0.00 (0.00%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C000900002022-10-27 1:22PM EST2023-06-16150.44129.00137.500.00--0158.07%
ILMN240119C000900002023-01-17 12:06PM EST2024-01-19118.73122.70130.400.00-16015976.36%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230317P000900002023-01-17 10:51AM EST2023-03-170.150.000.450.00-314105.57%
ILMN230616P000900002023-01-27 3:36PM EST2023-06-160.260.201.000.00-717571.34%
ILMN240119P000900002023-01-30 2:06PM EST2024-01-191.800.052.05-0.20-10.00%16056.34%