Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00090000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 29.11 | 29.80 | 37.70 | 0.00 | - | - | 2 | 91.50% |
| ILMN240621C00090000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 30.57 | 33.60 | 36.10 | 0.00 | - | 2 | 203 | 71.17% |
| ILMN240920C00090000 | 2023-12-01 3:35PM EDT | 2024-09-20 | 31.60 | 56.10 | 61.90 | 0.00 | - | 2 | 2 | 157.18% |
| ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 131.62% |
| ILMN250117C00090000 | 2024-03-18 1:11PM EDT | 2025-01-17 | 48.37 | 36.10 | 44.00 | 0.00 | - | 10 | 10 | 54.15% |
| ILMN260116C00090000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 66.50 | 47.30 | 53.80 | 0.00 | - | 1 | 8 | 58.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00090000 | 2024-04-18 11:19AM EDT | 2024-05-10 | 0.40 | 0.00 | 3.50 | 0.00 | - | 1 | 4 | 133.35% |
| ILMN240517P00090000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 123 | 203 | 74.51% |
| ILMN240621P00090000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 1.00 | 0.85 | 0.95 | -0.35 | -25.93% | 5 | 4,838 | 57.01% |
| ILMN240920P00090000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 5.30 | 3.40 | 3.90 | 0.00 | - | 2 | 119 | 54.49% |
| ILMN241220P00090000 | 2024-04-16 3:33PM EDT | 2024-12-20 | 7.50 | 5.00 | 7.00 | 0.00 | - | 1 | 23 | 52.66% |
| ILMN250117P00090000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 6.10 | 5.90 | 6.70 | 0.00 | - | 15 | 170 | 50.94% |
| ILMN260116P00090000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 12.60 | 10.70 | 13.10 | 0.00 | - | 1 | 31 | 48.36% |
© 2024 Yahoo. All rights reserved.