Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.22 | 0.00 | - | 2 | 18 | 2023-12-08 | 0.05 | -0.11 | -68.75% | 4 | 49 |
| 20.40 | +7.00 | +52.24% | 1 | 243 | 2023-12-15 | 0.20 | -0.38 | -65.52% | 20 | 877 |
| - | - | - | - | - | 2023-12-22 | 1.00 | -0.07 | -6.54% | 1 | 9 |
| 8.55 | 0.00 | - | 1 | 7 | 2023-12-29 | 0.65 | -0.71 | -52.21% | 95 | 137 |
| 22.01 | +6.46 | +41.54% | 3 | 379 | 2024-01-19 | 1.92 | -1.34 | -41.10% | 81 | 516 |
| 26.75 | +7.16 | +36.55% | 2 | 166 | 2024-03-15 | 5.35 | -0.95 | -15.08% | 629 | 1,778 |
| 24.10 | 0.00 | - | 2 | 226 | 2024-06-21 | 9.50 | 0.00 | - | 32 | 67 |
| 31.60 | +10.10 | +46.98% | 2 | 2 | 2024-09-20 | 12.85 | 0.00 | - | 1 | 92 |
| 35.00 | -5.00 | -12.50% | 1 | 0 | 2024-12-20 | 14.45 | 0.00 | - | 1 | 24 |
| 30.05 | 0.00 | - | 1 | 12 | 2025-01-17 | 14.40 | 0.00 | - | 133 | 157 |
| 43.90 | +5.10 | +13.14% | 5 | 17 | 2026-01-16 | 18.03 | 0.00 | - | 5 | 8 |
© 2023 Yahoo. All rights reserved.