New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.79+7.84 (+7.69%)
At close: 04:00PM EST
109.01 -0.78 (-0.71%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.220.00-2182023-12-080.05-0.11-68.75%449
20.40+7.00+52.24%12432023-12-150.20-0.38-65.52%20877
-----2023-12-221.00-0.07-6.54%19
8.550.00-172023-12-290.65-0.71-52.21%95137
22.01+6.46+41.54%33792024-01-191.92-1.34-41.10%81516
26.75+7.16+36.55%21662024-03-155.35-0.95-15.08%6291,778
24.100.00-22262024-06-219.500.00-3267
31.60+10.10+46.98%222024-09-2012.850.00-192
35.00-5.00-12.50%102024-12-2014.450.00-124
30.050.00-1122025-01-1714.400.00-133157
43.90+5.10+13.14%5172026-01-1618.030.00-58