ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117C00095000 | 2022-12-22 2:19PM EDT | 2025-01-17 | 113.75 | 119.00 | 126.50 | 0.00 | - | 2 | 3 | 75.77% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00095000 | 2023-04-06 11:43AM EDT | 2023-06-16 | 0.20 | 0.00 | 1.50 | 0.00 | - | 6 | 15 | 263.38% |
| ILMN240119P00095000 | 2023-05-08 3:44PM EDT | 2024-01-19 | 2.00 | 0.65 | 1.90 | 0.00 | - | 3 | 22 | 58.13% |
| ILMN250117P00095000 | 2023-06-05 3:03PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.