New Zealand markets close in 2 hours 56 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.10-3.93 (-1.84%)
At close: 04:00PM EST
210.17 +0.07 (+0.03%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN250117C000950002022-12-22 1:19PM EST2025-01-17113.75119.00126.500.00-2353.70%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230217P000950002023-01-10 9:38AM EST2023-02-170.150.001.500.00-24193.26%
ILMN230616P000950002023-01-18 9:52AM EST2023-06-160.700.051.500.00-5770.46%
ILMN240119P000950002023-01-18 11:56AM EST2024-01-192.990.055.000.00-1955.88%
ILMN250117P000950002023-01-10 3:17PM EST2025-01-176.901.457.700.00-21053.86%