Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240816C00095000 | 2024-07-11 3:44PM EDT | 2024-08-16 | 24.19 | 23.80 | 28.50 | 0.00 | - | 5 | 9 | 72.07% |
| ILMN240920C00095000 | 2024-06-17 11:07AM EDT | 2024-09-20 | 20.49 | 13.70 | 16.60 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN241220C00095000 | 2024-06-10 1:35PM EDT | 2024-12-20 | 23.50 | 17.10 | 20.30 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN250117C00095000 | 2024-07-26 9:56AM EDT | 2025-01-17 | 35.38 | 31.80 | 35.90 | +5.84 | +19.77% | 4 | 8 | 62.63% |
| ILMN260116C00095000 | 2024-07-19 3:27PM EDT | 2026-01-16 | 39.60 | 42.00 | 46.40 | 0.00 | - | 1 | 2 | 58.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802P00095000 | 2024-07-24 9:46AM EDT | 2024-08-02 | 0.06 | 0.00 | 1.75 | 0.00 | - | 9 | 39 | 131.35% |
| ILMN240809P00095000 | 2024-07-18 3:20PM EDT | 2024-08-09 | 1.30 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 100.15% |
| ILMN240816P00095000 | 2024-07-24 11:49AM EDT | 2024-08-16 | 0.61 | 0.00 | 2.45 | 0.00 | - | 13 | 88 | 83.25% |
| ILMN240823P00095000 | 2024-07-16 10:25AM EDT | 2024-08-23 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 5,111 | 74.22% |
| ILMN240920P00095000 | 2024-07-26 12:49PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.45 | -0.30 | -21.43% | 1 | 1,270 | 50.68% |
| ILMN241220P00095000 | 2024-06-12 11:48AM EDT | 2024-12-20 | 7.16 | 6.10 | 9.60 | 0.00 | - | 11 | 0 | 65.84% |
| ILMN250117P00095000 | 2024-07-11 9:31AM EDT | 2025-01-17 | 5.20 | 4.10 | 6.90 | 0.00 | - | 5 | 17 | 50.53% |
| ILMN260116P00095000 | 2024-07-09 3:17PM EDT | 2026-01-16 | 15.01 | 9.50 | 13.30 | 0.00 | - | 1 | 10 | 46.60% |
© 2024 Yahoo. All rights reserved.