New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.46+4.21 (+3.50%)
At close: 04:00PM EDT
124.56 +0.10 (+0.08%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C000950002024-04-11 12:37PM EDT2024-06-2136.830.000.000.00-200.00%
ILMN240920C000950002023-12-01 4:35PM EDT2024-09-2030.5053.4055.900.00-133141.35%
ILMN241220C000950002024-02-23 4:19PM EDT2024-12-2048.5846.9051.700.00-101394.06%
ILMN250117C000950002024-03-20 12:35PM EDT2025-01-1748.0034.1038.200.00-14254.38%
ILMN260116C000950002024-04-16 9:30AM EDT2026-01-1643.900.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240503P000950002024-04-23 12:08PM EDT2024-05-030.100.000.000.00-1025.00%
ILMN240517P000950002024-04-19 3:33PM EDT2024-05-171.040.000.000.00-9025.00%
ILMN240621P000950002024-04-23 3:05PM EDT2024-06-211.300.000.000.00-12012.50%
ILMN240920P000950002024-04-18 9:30AM EDT2024-09-207.300.000.000.00-2012.50%
ILMN241220P000950002024-04-05 3:50PM EDT2024-12-207.400.000.000.00-1006.25%
ILMN250117P000950002024-03-28 3:59PM EDT2025-01-175.400.000.000.00-106.25%
ILMN260116P000950002024-04-16 10:18AM EDT2026-01-1615.000.000.000.00-103.13%