Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117C00095000 | 2022-12-22 1:19PM EST | 2025-01-17 | 113.75 | 119.00 | 126.50 | 0.00 | - | 2 | 3 | 53.70% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230217P00095000 | 2023-01-10 9:38AM EST | 2023-02-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 193.26% |
| ILMN230616P00095000 | 2023-01-18 9:52AM EST | 2023-06-16 | 0.70 | 0.05 | 1.50 | 0.00 | - | 5 | 7 | 70.46% |
| ILMN240119P00095000 | 2023-01-18 11:56AM EST | 2024-01-19 | 2.99 | 0.05 | 5.00 | 0.00 | - | 1 | 9 | 55.88% |
| ILMN250117P00095000 | 2023-01-10 3:17PM EST | 2025-01-17 | 6.90 | 1.45 | 7.70 | 0.00 | - | 2 | 10 | 53.86% |
© 2023 Yahoo. All rights reserved.
