Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240802P00099000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 2.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 120.51% |
ILMN240823P00099000 | 2024-07-15 9:30AM EDT | 2024-08-23 | 1.50 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 66.09% |