Ilustrato Pictures International Inc. (ILUS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0090

-0.0003

(-3.29%)

At close: 03:59PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,775,700
25 Apr 2024	0.0090	0.0100	0.0090	0.0090	0.0090	4,839,900
24 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	4,358,200
23 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,932,900
22 Apr 2024	0.0110	0.0110	0.0090	0.0090	0.0090	3,444,800
19 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,848,700
18 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	6,910,600
17 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	4,149,800
16 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	4,727,200
15 Apr 2024	0.0120	0.0120	0.0100	0.0110	0.0110	4,497,700
12 Apr 2024	0.0130	0.0130	0.0110	0.0110	0.0110	2,360,500
11 Apr 2024	0.0120	0.0120	0.0110	0.0120	0.0120	4,623,800
10 Apr 2024	0.0110	0.0120	0.0110	0.0110	0.0110	4,789,100
09 Apr 2024	0.0120	0.0120	0.0100	0.0120	0.0120	12,120,500
08 Apr 2024	0.0120	0.0120	0.0110	0.0120	0.0120	5,058,800
05 Apr 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,723,200
04 Apr 2024	0.0120	0.0130	0.0120	0.0120	0.0120	2,541,200
03 Apr 2024	0.0120	0.0130	0.0120	0.0120	0.0120	3,874,000
02 Apr 2024	0.0120	0.0130	0.0120	0.0120	0.0120	2,860,600
01 Apr 2024	0.0130	0.0130	0.0120	0.0120	0.0120	3,306,900
28 Mar 2024	0.0120	0.0130	0.0120	0.0120	0.0120	2,059,400
27 Mar 2024	0.0130	0.0130	0.0120	0.0130	0.0130	4,000,900
26 Mar 2024	0.0130	0.0130	0.0120	0.0130	0.0130	2,786,200
25 Mar 2024	0.0130	0.0140	0.0120	0.0130	0.0130	4,229,000
22 Mar 2024	0.0120	0.0130	0.0120	0.0130	0.0130	4,318,700
21 Mar 2024	0.0130	0.0130	0.0120	0.0130	0.0130	6,359,500
20 Mar 2024	0.0120	0.0140	0.0120	0.0130	0.0130	4,858,200
19 Mar 2024	0.0130	0.0130	0.0110	0.0120	0.0120	7,625,300
18 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,637,700
15 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	4,019,600
14 Mar 2024	0.0120	0.0130	0.0120	0.0120	0.0120	5,767,400
13 Mar 2024	0.0120	0.0130	0.0120	0.0120	0.0120	2,875,400
12 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,677,800
11 Mar 2024	0.0120	0.0140	0.0120	0.0120	0.0120	4,635,100
08 Mar 2024	0.0120	0.0130	0.0120	0.0120	0.0120	8,361,000
07 Mar 2024	0.0120	0.0120	0.0110	0.0120	0.0120	4,008,200
06 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	8,482,700
05 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	2,230,200
04 Mar 2024	0.0130	0.0130	0.0110	0.0120	0.0120	3,852,600
01 Mar 2024	0.0130	0.0130	0.0120	0.0130	0.0130	3,084,800
29 Feb 2024	0.0130	0.0140	0.0120	0.0130	0.0130	7,281,900
28 Feb 2024	0.0120	0.0140	0.0120	0.0130	0.0130	3,917,400
27 Feb 2024	0.0120	0.0130	0.0120	0.0120	0.0120	4,705,900
26 Feb 2024	0.0120	0.0130	0.0120	0.0120	0.0120	3,879,200
23 Feb 2024	0.0120	0.0130	0.0110	0.0120	0.0120	3,235,300
22 Feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	3,275,900
21 Feb 2024	0.0130	0.0140	0.0120	0.0130	0.0130	5,218,900
20 Feb 2024	0.0130	0.0150	0.0130	0.0130	0.0130	5,144,000
16 Feb 2024	0.0140	0.0140	0.0130	0.0130	0.0130	2,882,200
15 Feb 2024	0.0120	0.0150	0.0120	0.0140	0.0140	3,058,400
14 Feb 2024	0.0130	0.0130	0.0120	0.0130	0.0130	6,534,500
13 Feb 2024	0.0150	0.0170	0.0100	0.0130	0.0130	10,905,700
12 Feb 2024	0.0160	0.0160	0.0140	0.0150	0.0150	5,805,800
09 Feb 2024	0.0170	0.0170	0.0150	0.0160	0.0160	8,088,500
08 Feb 2024	0.0170	0.0170	0.0150	0.0150	0.0150	4,754,300
07 Feb 2024	0.0170	0.0180	0.0160	0.0170	0.0170	3,870,700
06 Feb 2024	0.0160	0.0180	0.0160	0.0170	0.0170	3,908,700
05 Feb 2024	0.0170	0.0170	0.0160	0.0160	0.0160	6,729,800
02 Feb 2024	0.0170	0.0180	0.0150	0.0170	0.0170	10,554,300
01 Feb 2024	0.0160	0.0180	0.0160	0.0170	0.0170	7,007,600
31 Jan 2024	0.0160	0.0180	0.0160	0.0160	0.0160	7,583,000
30 Jan 2024	0.0180	0.0180	0.0150	0.0160	0.0160	11,917,800
29 Jan 2024	0.0200	0.0220	0.0150	0.0180	0.0180	25,902,100
26 Jan 2024	0.0280	0.0280	0.0180	0.0220	0.0220	23,595,400
25 Jan 2024	0.0230	0.0270	0.0210	0.0270	0.0270	38,557,800
24 Jan 2024	0.0200	0.0220	0.0190	0.0210	0.0210	10,434,000
23 Jan 2024	0.0180	0.0200	0.0170	0.0190	0.0190	8,801,200
22 Jan 2024	0.0170	0.0200	0.0150	0.0190	0.0190	18,436,800
19 Jan 2024	0.0090	0.0190	0.0080	0.0160	0.0160	27,414,300
18 Jan 2024	0.0070	0.0090	0.0070	0.0080	0.0080	5,166,900
17 Jan 2024	0.0070	0.0080	0.0070	0.0070	0.0070	5,380,600
16 Jan 2024	0.0070	0.0080	0.0060	0.0070	0.0070	9,290,900
12 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,948,100
11 Jan 2024	0.0080	0.0080	0.0060	0.0070	0.0070	17,123,700
10 Jan 2024	0.0050	0.0070	0.0050	0.0070	0.0070	20,653,400
09 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	15,230,700
08 Jan 2024	0.0060	0.0070	0.0060	0.0060	0.0060	14,513,900
05 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	10,541,800
04 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,915,800
03 Jan 2024	0.0080	0.0080	0.0070	0.0070	0.0070	9,561,000
02 Jan 2024	0.0080	0.0080	0.0070	0.0070	0.0070	8,247,100
29 Dec 2023	0.0090	0.0090	0.0070	0.0080	0.0080	17,947,500
28 Dec 2023	0.0080	0.0080	0.0070	0.0080	0.0080	13,784,000
27 Dec 2023	0.0080	0.0080	0.0070	0.0080	0.0080	7,106,000
26 Dec 2023	0.0090	0.0090	0.0070	0.0080	0.0080	12,273,900
22 Dec 2023	0.0080	0.0080	0.0060	0.0080	0.0080	9,370,200
21 Dec 2023	0.0080	0.0080	0.0070	0.0070	0.0070	5,576,200
20 Dec 2023	0.0080	0.0090	0.0070	0.0080	0.0080	4,978,600
19 Dec 2023	0.0080	0.0080	0.0070	0.0080	0.0080	8,119,800
18 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	3,268,500
15 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	4,005,900
14 Dec 2023	0.0080	0.0100	0.0080	0.0080	0.0080	12,754,700
13 Dec 2023	0.0080	0.0080	0.0070	0.0080	0.0080	6,759,700
12 Dec 2023	0.0090	0.0090	0.0080	0.0080	0.0080	8,388,400
11 Dec 2023	0.0100	0.0110	0.0090	0.0090	0.0090	10,057,600
08 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,490,100
07 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	4,471,100
06 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	7,272,100
05 Dec 2023	0.0110	0.0110	0.0100	0.0110	0.0110	4,214,400
04 Dec 2023	0.0120	0.0120	0.0100	0.0100	0.0100	3,563,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,805.09-141.34(-1.18%)

NZD/USD0.5941-0.0008(-0.14%)

NZD/EUR0.5549+0.0009(+0.16%)

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.66+0.09(+0.11%)

Ilustrato Pictures International Inc. (ILUS)

NZX 50
11,805.09
-141.34(-1.18%)

NZD/USD
0.5941
-0.0008(-0.14%)

NZD/EUR
0.5549
+0.0009(+0.16%)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.66
+0.09(+0.11%)