New Zealand markets closed

Immutep Limited (IMMP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.9900+0.0700 (+2.40%)
At close: 04:00PM EDT
2.9900 0.00 (0.00%)
After hours: 07:59PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20242.92003.04002.80002.99002.9900184,300
07 May 20243.02003.08002.90002.92002.9200543,500
06 May 20242.91003.04002.91003.00003.0000515,500
03 May 20242.78002.89002.73002.82002.8200315,700
02 May 20242.73002.74002.60002.69002.6900168,600
01 May 20242.66002.66002.57002.60002.6000212,200
30 Apr 20242.69002.76002.62002.69002.6900254,400
29 Apr 20242.78002.80002.56002.67002.6700612,500
26 Apr 20242.61002.70002.61002.65002.6500886,000
25 Apr 20242.66002.66002.55002.60002.6000246,900
24 Apr 20242.78003.03002.40002.59002.59001,404,600
23 Apr 20242.35002.58002.33002.51002.510078,000
22 Apr 20242.20002.46002.20002.32002.3200170,700
19 Apr 20242.20002.32002.20002.25002.250089,800
18 Apr 20242.25002.33002.15002.20002.2000270,200
17 Apr 20242.26002.40002.11002.26002.2600197,400
16 Apr 20242.31002.38002.26002.26002.260084,500
15 Apr 20242.47002.47002.23002.31002.3100219,600
12 Apr 20242.52002.60002.43002.49002.4900112,800
11 Apr 20242.57002.69002.47002.53002.5300175,600
10 Apr 20242.71002.72002.51002.53002.530098,400
09 Apr 20242.81002.90002.67002.67002.6700164,700
08 Apr 20242.85003.05002.72002.78002.7800400,200
05 Apr 20242.78002.85002.70002.80002.8000169,900
04 Apr 20242.55002.78002.51002.76002.7600278,900
03 Apr 20242.57002.57002.47002.52002.5200129,800
02 Apr 20242.42002.55002.42002.54002.5400183,300
01 Apr 20242.32002.45002.32002.45002.4500105,400
28 Mar 20242.40002.47002.30002.33002.3300112,400
27 Mar 20242.39002.43002.35002.39002.390089,200
26 Mar 20242.52002.57002.36002.39002.3900149,500
25 Mar 20242.47002.54002.45002.50002.500058,600
22 Mar 20242.48002.57002.42002.47002.470075,000
21 Mar 20242.46002.53002.39002.51002.510096,700
20 Mar 20242.45002.48002.39002.44002.440076,000
19 Mar 20242.37002.48002.36002.42002.420098,200
18 Mar 20242.35002.44002.35002.42002.420065,800
15 Mar 20242.50002.55002.35002.39002.3900222,500
14 Mar 20242.58002.58002.43002.52002.5200106,500
13 Mar 20242.50002.70002.50002.61002.6100147,100
12 Mar 20242.55002.64002.50002.55002.550058,900
11 Mar 20242.68002.70002.53002.55002.5500115,600
08 Mar 20242.92002.92002.70002.75002.7500387,600
07 Mar 20242.70002.95002.67002.89002.8900517,800
06 Mar 20242.59002.75002.47002.73002.7300572,500
05 Mar 20242.50002.69002.50002.61002.6100528,100
04 Mar 20242.27002.49002.25002.35002.3500136,300
01 Mar 20242.39002.39002.28002.30002.300050,500
29 Feb 20242.28002.40002.28002.34002.340075,400
28 Feb 20242.40002.45002.25002.28002.280050,000
27 Feb 20242.26002.39002.24002.33002.3300136,700
26 Feb 20242.26002.29002.18002.26002.2600100,500
23 Feb 20242.23002.29002.19002.24002.240031,600
22 Feb 20242.27002.37002.24002.28002.2800107,500
21 Feb 20242.17002.30002.17002.23002.2300132,100
20 Feb 20242.23002.34002.21002.23002.2300182,000
16 Feb 20242.22002.33002.22002.30002.3000101,500
15 Feb 20242.23002.31002.21002.30002.300039,700
14 Feb 20242.24002.29002.21002.29002.290058,500
13 Feb 20242.26002.38002.21002.25002.250060,100
12 Feb 20242.34002.35002.26002.31002.310068,500
09 Feb 20242.35002.39002.30002.34002.340036,400
08 Feb 20242.40002.40002.31002.35002.350046,300
07 Feb 20242.32002.43002.25002.38002.3800107,800
06 Feb 20242.20002.29002.17002.28002.280091,200
05 Feb 20242.14002.17002.14002.16002.160078,600
02 Feb 20242.21002.21002.08002.11002.1100114,000
01 Feb 20242.17002.21002.10002.20002.200051,000
31 Jan 20242.13002.27002.13002.17002.1700149,400
30 Jan 20242.13002.30002.12002.14002.140092,800
29 Jan 20242.16002.19002.10002.14002.140063,200
26 Jan 20242.12002.20002.12002.14002.140079,800
25 Jan 20242.13002.23002.10002.14002.1400138,400
24 Jan 20242.30002.32002.11002.13002.130083,400
23 Jan 20242.39002.39002.24002.25002.250056,900
22 Jan 20242.30002.40002.27002.32002.320098,800
19 Jan 20242.30002.40002.22002.26002.2600143,200
18 Jan 20242.37002.41002.24002.27002.2700190,300
17 Jan 20242.43002.46002.36002.41002.4100104,200
16 Jan 20242.60002.60002.32002.44002.4400167,900
12 Jan 20242.58002.62002.45002.58002.580087,000
11 Jan 20242.67002.67002.51002.56002.5600163,000
10 Jan 20242.52002.73002.49002.67002.6700266,200
09 Jan 20242.41002.51002.41002.44002.4400260,800
08 Jan 20242.37002.52002.28002.41002.4100167,200
05 Jan 20242.43002.44002.31002.40002.4000109,600
04 Jan 20242.30002.42002.28002.41002.4100161,700
03 Jan 20242.39002.39002.27002.31002.310052,700
02 Jan 20242.45002.45002.32002.35002.350062,200
29 Dec 20232.44002.46002.35002.40002.400056,400
28 Dec 20232.38002.50002.38002.46002.4600127,600
27 Dec 20232.32002.46002.22002.46002.4600158,400
26 Dec 20232.36002.36002.31002.35002.350072,800
22 Dec 20232.30002.35002.23002.33002.330087,800
21 Dec 20232.33002.33002.23002.29002.2900142,600
20 Dec 20232.41002.48002.27002.34002.3400166,200
19 Dec 20232.37002.49002.34002.44002.4400152,400
18 Dec 20232.46002.46002.29002.35002.3500350,600
15 Dec 20232.14002.54002.13002.49002.49001,614,000
14 Dec 20232.09002.18002.08002.12002.1200124,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...