Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240621C00005000 | 2024-05-13 9:30AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| IMMR240621C00007500 | 2024-06-21 1:27PM EDT | 7.50 | 2.82 | 2.70 | 3.00 | -0.03 | -1.05% | 8 | 138 | 346.88% |
| IMMR240621C00010000 | 2024-06-21 3:25PM EDT | 10.00 | 0.35 | 0.30 | 0.50 | +0.02 | +6.06% | 114 | 1,054 | 92.19% |
| IMMR240621C00012500 | 2024-06-17 3:42PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 71 | 218.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240621P00007500 | 2024-06-11 10:53AM EDT | 7.50 | 0.26 | 0.00 | 0.05 | 0.00 | - | 3 | 1,514 | 346.88% |
| IMMR240621P00010000 | 2024-06-21 11:20AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 193 | 59.38% |
| IMMR240621P00012500 | 2024-06-18 9:54AM EDT | 12.50 | 1.80 | 1.90 | 3.00 | 0.00 | - | 2 | 2 | 426.56% |
© 2024 Yahoo. All rights reserved.