New Zealand markets closed

Imperial Oil Limited (IMO)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.44+0.94 (+1.37%)
At close: 04:00PM EDT
69.55 +0.11 (+0.16%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO240517C000550002024-03-15 12:27PM EDT55.0013.4013.0017.900.00-67079.54%
IMO240517C000600002024-04-16 9:33AM EDT60.009.209.1010.500.00-256658.81%
IMO240517C000650002024-04-17 10:19AM EDT65.006.235.305.700.00-13439.97%
IMO240517C000700002024-04-19 2:10PM EDT70.002.142.102.35+0.14+7.00%104534.03%
IMO240517C000750002024-04-19 1:00PM EDT75.000.600.450.60+0.20+50.00%49230.52%
IMO240517C000800002024-04-15 9:33AM EDT80.000.200.000.350.00-3914738.77%
IMO240517C000850002024-04-15 10:03AM EDT85.000.050.000.750.00-162351.17%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO240517P000450002024-01-26 12:38PM EDT45.000.500.001.400.00-1026114.84%
IMO240517P000500002024-03-01 4:55PM EDT50.000.700.001.250.00-22989.45%
IMO240517P000550002024-03-18 9:30AM EDT55.000.350.002.200.00-3681.84%
IMO240517P000600002024-04-19 2:14PM EDT60.000.190.100.25-0.06-24.00%105537.79%
IMO240517P000650002024-04-19 1:54PM EDT65.000.650.600.90-0.15-18.75%435433.99%
IMO240517P000700002024-04-19 9:56AM EDT70.002.411.302.80+0.76+46.06%11432.59%
IMO240517P000750002024-04-15 12:01PM EDT75.006.295.506.100.00-21329.37%
IMO240517P000800002024-04-11 10:31AM EDT80.007.408.5012.500.00--069.75%