New Zealand markets close in 6 hours 9 minutes

Imperial Oil Limited (IMO)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
70.69+0.11 (+0.16%)
At close: 04:00PM EDT
70.75 +0.06 (+0.08%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO240719C000600002024-06-17 2:02PM EDT60.005.0010.1012.200.00-210147.27%
IMO240719C000650002024-07-12 12:23PM EDT65.005.825.106.300.00-228101.37%
IMO240719C000700002024-07-12 1:02PM EDT70.001.320.851.450.00-35642.04%
IMO240719C000750002024-07-16 11:30AM EDT75.000.050.000.200.00-758154.30%
IMO240719C000800002024-07-17 10:12AM EDT80.000.050.000.250.00-15013583.98%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO240719P000550002024-07-02 10:10AM EDT55.000.050.001.050.00-3317210.74%
IMO240719P000600002024-07-17 1:25PM EDT60.000.050.000.050.00-1502582.81%
IMO240719P000650002024-07-17 2:58PM EDT65.000.050.000.100.00-679352.34%
IMO240719P000700002024-07-17 12:39PM EDT70.000.350.250.55-1.12-76.19%112933.45%