Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.72 | 11.70 | 16.50 | 0.00 | - | 69 | 70 | 59.96% |
| IMO240517C00060000 | 2024-04-16 9:33AM EDT | 60.00 | 9.20 | 8.50 | 11.20 | 0.00 | - | 2 | 566 | 66.99% |
| IMO240517C00065000 | 2024-04-26 9:46AM EDT | 65.00 | 5.40 | 4.10 | 4.50 | 0.00 | - | 1 | 34 | 32.18% |
| IMO240517C00070000 | 2024-04-30 3:28PM EDT | 70.00 | 1.10 | 1.00 | 1.15 | -1.00 | -47.62% | 37 | 67 | 26.34% |
| IMO240517C00075000 | 2024-04-30 3:01PM EDT | 75.00 | 0.20 | 0.05 | 0.15 | -0.10 | -33.33% | 3 | 148 | 26.66% |
| IMO240517C00080000 | 2024-04-26 3:50PM EDT | 80.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 16 | 152 | 71.39% |
| IMO240517C00085000 | 2024-04-29 1:08PM EDT | 85.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 31 | 32 | 58.50% |
| IMO240517C00090000 | 2024-04-16 2:10PM EDT | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 64 | 102.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00045000 | 2024-01-26 12:38PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 141.60% |
| IMO240517P00050000 | 2024-03-01 4:55PM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 109.86% |
| IMO240517P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 100.10% |
| IMO240517P00060000 | 2024-04-29 2:41PM EDT | 60.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 179 | 51.56% |
| IMO240517P00065000 | 2024-04-30 3:01PM EDT | 65.00 | 0.35 | 0.25 | 0.40 | +0.20 | +133.33% | 2 | 60 | 28.47% |
| IMO240517P00070000 | 2024-04-30 11:20AM EDT | 70.00 | 1.35 | 2.05 | 2.25 | +0.20 | +17.39% | 24 | 18 | 27.20% |
| IMO240517P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 6.29 | 4.10 | 8.50 | 0.00 | - | 2 | 13 | 76.86% |
| IMO240517P00080000 | 2024-04-11 10:31AM EDT | 80.00 | 7.40 | 10.90 | 13.50 | 0.00 | - | - | 0 | 72.56% |
© 2024 Yahoo. All rights reserved.