Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.88 | 11.00 | 15.50 | 0.00 | - | - | 69 | 81.05% |
| IMO240621C00065000 | 2024-04-29 10:26AM EDT | 65.00 | 6.90 | 4.20 | 4.50 | 0.00 | - | 1 | 5 | 28.13% |
| IMO240621C00070000 | 2024-04-30 3:28PM EDT | 70.00 | 2.15 | 1.55 | 1.70 | 0.00 | - | 28 | 42 | 25.61% |
| IMO240621C00075000 | 2024-05-01 1:12PM EDT | 75.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 14 | 24.66% |
| IMO240621C00080000 | 2024-04-29 10:25AM EDT | 80.00 | 0.45 | 0.05 | 0.95 | 0.00 | - | 1 | 7 | 43.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00055000 | 2024-05-03 3:17PM EDT | 55.00 | 0.10 | 0.05 | 0.25 | +0.10 | - | 63 | 0 | 39.01% |
| IMO240621P00060000 | 2024-04-30 3:54PM EDT | 60.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 21 | 29.47% |
| IMO240621P00065000 | 2024-04-30 3:17PM EDT | 65.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 40 | 284 | 26.39% |
| IMO240621P00070000 | 2024-04-30 1:46PM EDT | 70.00 | 2.80 | 3.40 | 3.60 | 0.00 | - | 15 | 40 | 25.10% |
| IMO240621P00075000 | 2024-04-26 9:34AM EDT | 75.00 | 5.80 | 5.90 | 9.50 | 0.00 | - | 5 | 0 | 51.51% |
© 2024 Yahoo. All rights reserved.