Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241115C00050000 | 2024-04-15 10:11AM EDT | 50.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMO241115C00065000 | 2024-04-03 12:59PM EDT | 65.00 | 11.02 | 7.40 | 7.90 | 0.00 | - | 2 | 4 | 32.41% |
| IMO241115C00070000 | 2024-04-22 2:55PM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IMO241115C00075000 | 2024-05-01 9:44AM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IMO241115C00080000 | 2024-04-05 11:54AM EDT | 80.00 | 4.00 | 1.60 | 1.90 | 0.00 | - | 10 | 10 | 28.44% |
| IMO241115C00085000 | 2024-04-11 1:18PM EDT | 85.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IMO241115C00090000 | 2024-05-02 9:38AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IMO241115C00095000 | 2024-05-03 10:05AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241115P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMO241115P00055000 | 2024-05-02 12:12PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IMO241115P00060000 | 2024-04-26 1:01PM EDT | 60.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IMO241115P00065000 | 2024-05-01 10:42AM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.