Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.72 | 11.00 | 15.50 | 0.00 | - | 69 | 70 | 65.04% |
| IMO240517C00060000 | 2024-04-16 9:33AM EDT | 60.00 | 9.20 | 6.80 | 10.50 | 0.00 | - | 2 | 566 | 59.28% |
| IMO240517C00065000 | 2024-04-26 9:46AM EDT | 65.00 | 5.40 | 3.50 | 3.80 | 0.00 | - | 1 | 34 | 34.94% |
| IMO240517C00070000 | 2024-05-01 1:05PM EDT | 70.00 | 0.53 | 0.65 | 0.75 | 0.00 | - | 9 | 99 | 27.30% |
| IMO240517C00075000 | 2024-04-30 3:01PM EDT | 75.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 149 | 42.48% |
| IMO240517C00080000 | 2024-04-26 3:50PM EDT | 80.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 16 | 152 | 44.73% |
| IMO240517C00085000 | 2024-05-02 1:58PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 32 | 51.95% |
| IMO240517C00090000 | 2024-05-02 1:59PM EDT | 90.00 | 0.04 | 0.00 | 0.30 | -0.01 | -20.00% | 21 | 64 | 74.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00045000 | 2024-01-26 12:38PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 151.86% |
| IMO240517P00050000 | 2024-03-01 4:55PM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 116.99% |
| IMO240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 68 | 51.76% |
| IMO240517P00060000 | 2024-04-29 2:41PM EDT | 60.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 41.02% |
| IMO240517P00065000 | 2024-05-01 2:56PM EDT | 65.00 | 0.30 | 0.25 | 0.40 | -0.07 | -18.92% | 5 | 62 | 26.86% |
| IMO240517P00070000 | 2024-05-01 3:27PM EDT | 70.00 | 2.85 | 2.30 | 2.50 | 0.00 | - | 14 | 55 | 23.58% |
| IMO240517P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 6.29 | 5.10 | 7.50 | 0.00 | - | 2 | 13 | 47.66% |
| IMO240517P00080000 | 2024-04-11 10:31AM EDT | 80.00 | 7.40 | 9.90 | 14.50 | 0.00 | - | - | 0 | 54.98% |
© 2024 Yahoo. All rights reserved.