Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241115C00050000 | 2024-04-15 10:11AM EDT | 2024-11-15 | 20.50 | 17.40 | 20.80 | 0.00 | - | - | 5 | 41.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816P00050000 | 2024-05-08 10:10AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMO241115P00050000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.