Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 15.72 | 12.90 | 16.80 | 0.00 | - | 69 | 70 | 525.00% |
| IMO240621C00055000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 15.88 | 13.10 | 17.30 | 0.00 | - | - | 69 | 96.73% |
| IMO240816C00055000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00055000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 68 | 50.00% |
| IMO240621P00055000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 63 | 63 | 49.51% |
| IMO240816P00055000 | 2024-05-14 10:30AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.80 | 0.00 | - | 1 | 24 | 41.75% |
| IMO241115P00055000 | 2024-05-02 12:12PM EDT | 2024-11-15 | 1.10 | 0.35 | 2.90 | 0.00 | - | 5 | 12 | 47.74% |
© 2024 Yahoo. All rights reserved.