Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816C00060000 | 2024-02-13 2:55PM EDT | 2024-08-16 | 4.41 | 8.40 | 11.00 | 0.00 | - | 2 | 12 | 36.35% |
| IMO241115C00060000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 11.90 | 10.10 | 14.00 | 0.00 | - | - | 1 | 45.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00060000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.35 | 0.00 | - | 10 | 29 | 39.31% |
| IMO240816P00060000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.50 | 0.45 | 1.00 | -0.19 | -27.54% | 5 | 36 | 32.98% |
| IMO241115P00060000 | 2024-04-26 1:01PM EDT | 2024-11-15 | 1.67 | 1.15 | 2.65 | 0.00 | - | 5 | 15 | 35.27% |
© 2024 Yahoo. All rights reserved.