Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00070000 | 2024-05-17 1:08PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 10 | 93 | 2.25% |
| IMO240621C00070000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 1.65 | 0.70 | 1.95 | +0.10 | +6.45% | 40 | 48 | 22.06% |
| IMO240816C00070000 | 2024-05-14 1:46PM EDT | 2024-08-16 | 3.50 | 1.70 | 4.00 | 0.00 | - | 20 | 83 | 28.43% |
| IMO241115C00070000 | 2024-05-15 11:43AM EDT | 2024-11-15 | 5.00 | 4.20 | 6.80 | 0.00 | - | 5 | 42 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00070000 | 2024-05-16 2:21PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.80 | 0.00 | - | 1 | 53 | 55.76% |
| IMO240621P00070000 | 2024-05-17 12:17PM EDT | 2024-06-21 | 2.30 | 0.75 | 2.05 | -0.70 | -23.33% | 12 | 62 | 23.56% |
| IMO240816P00070000 | 2024-05-17 11:07AM EDT | 2024-08-16 | 3.62 | 2.90 | 3.50 | +0.12 | +3.43% | 2 | 61 | 25.09% |
© 2024 Yahoo. All rights reserved.