Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621C00075000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.65 | +0.01 | +4.00% | 21 | 68 | 26.17% |
| IMO240816C00075000 | 2024-05-09 3:14PM EDT | 2024-08-16 | 2.00 | 1.50 | 2.10 | 0.00 | - | 2 | 23 | 28.53% |
| IMO241115C00075000 | 2024-05-14 2:04PM EDT | 2024-11-15 | 3.20 | 2.10 | 4.00 | 0.00 | - | 2 | 2 | 30.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00075000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 5.80 | 5.30 | 5.70 | 0.00 | - | 5 | 0 | 27.44% |
| IMO240816P00075000 | 2024-05-17 11:29AM EDT | 2024-08-16 | 6.85 | 4.20 | 6.90 | -0.49 | -6.68% | 1 | 20 | 27.21% |
© 2024 Yahoo. All rights reserved.