Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00080000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 221 | 199.61% |
| IMO240621C00080000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.40 | 0.00 | - | 5 | 10 | 51.59% |
| IMO240816C00080000 | 2024-05-16 2:40PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.95 | 0.00 | - | 1 | 37 | 27.81% |
| IMO241115C00080000 | 2024-05-16 9:49AM EDT | 2024-11-15 | 1.80 | 0.75 | 2.85 | 0.00 | - | 2 | 102 | 31.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00080000 | 2024-04-11 10:31AM EDT | 2024-05-17 | 7.40 | 8.20 | 12.20 | 0.00 | - | - | 0 | 176.17% |
| IMO240816P00080000 | 2024-03-28 1:05PM EDT | 2024-08-16 | 11.48 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 21.63% |
© 2024 Yahoo. All rights reserved.