Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 15.72 | 13.60 | 15.40 | 0.00 | - | 69 | 70 | 127.93% |
| IMO240621C00055000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 15.88 | 14.80 | 15.20 | 0.00 | - | - | 69 | 49.41% |
| IMO240816C00055000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00055000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 68 | 70.31% |
| IMO240621P00055000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 63 | 63 | 44.92% |
| IMO240816P00055000 | 2024-04-30 10:08AM EDT | 2024-08-16 | 0.37 | 0.25 | 0.35 | 0.00 | - | 10 | 24 | 31.93% |
| IMO241115P00055000 | 2024-05-02 12:12PM EDT | 2024-11-15 | 1.10 | 0.70 | 0.85 | 0.00 | - | 5 | 12 | 29.35% |
© 2024 Yahoo. All rights reserved.