Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00065000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 5.40 | 4.20 | 4.70 | 0.00 | - | 1 | 34 | 34.62% |
| IMO240621C00065000 | 2024-04-29 10:26AM EDT | 2024-06-21 | 6.90 | 5.10 | 5.30 | 0.00 | - | 1 | 5 | 26.17% |
| IMO240816C00065000 | 2024-04-29 9:41AM EDT | 2024-08-16 | 8.00 | 6.70 | 7.00 | 0.00 | - | 1 | 8 | 31.40% |
| IMO241115C00065000 | 2024-04-03 12:59PM EDT | 2024-11-15 | 11.02 | 7.40 | 7.90 | 0.00 | - | 2 | 4 | 27.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00065000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 16 | 67 | 28.91% |
| IMO240621P00065000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 1.10 | 0.70 | 0.85 | 0.00 | - | 40 | 284 | 25.78% |
| IMO240816P00065000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 1.95 | 1.80 | 2.00 | 0.00 | - | 1 | 158 | 26.91% |
| IMO241115P00065000 | 2024-05-01 10:42AM EDT | 2024-11-15 | 3.90 | 3.00 | 3.30 | 0.00 | - | 3 | 5 | 26.81% |
© 2024 Yahoo. All rights reserved.