Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00070000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| IMO240621C00070000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| IMO240816C00070000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IMO241115C00070000 | 2024-04-22 2:55PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00070000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IMO240621P00070000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IMO240816P00070000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.