Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00075000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IMO240621C00075000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IMO240816C00075000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IMO241115C00075000 | 2024-04-18 11:34AM EDT | 2024-11-15 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00075000 | 2024-04-15 12:01PM EDT | 2024-05-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMO240621P00075000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IMO240816P00075000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.