Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517C00085000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 25.00% |
IMO240816C00085000 | 2024-04-05 12:20PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 28 | 64 | 6.25% |
IMO241115C00085000 | 2024-04-11 1:18PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |