Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240503C00029000 | 2024-05-01 10:57AM EDT | 29.00 | 0.45 | 0.10 | 2.60 | 0.00 | - | 10 | 76 | 188.87% |
| IMVT240503C00030000 | 2024-04-30 12:49PM EDT | 30.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 6 | 7 | 144.14% |
| IMVT240503C00031000 | 2024-05-01 3:19PM EDT | 31.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 158.20% |
| IMVT240503C00032000 | 2024-04-23 9:54AM EDT | 32.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 188.87% |
| IMVT240503C00035000 | 2024-04-09 11:08AM EDT | 35.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 266.80% |
| IMVT240503C00040000 | 2024-04-24 12:24PM EDT | 40.00 | 0.36 | 0.00 | 0.95 | 0.00 | - | 16 | 1 | 370.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240503P00026000 | 2024-04-29 11:35AM EDT | 26.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 153.91% |
| IMVT240503P00027000 | 2024-04-29 9:57AM EDT | 27.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 21 | 76.95% |
| IMVT240503P00029000 | 2024-04-26 3:32PM EDT | 29.00 | 2.10 | 0.55 | 4.40 | 0.00 | - | 2 | 6 | 259.77% |
| IMVT240503P00031000 | 2024-04-26 10:18AM EDT | 31.00 | 3.60 | 1.80 | 5.00 | 0.00 | - | 2 | 2 | 213.28% |
© 2024 Yahoo. All rights reserved.