Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240524C00030000 | 2024-05-13 2:10PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IMVT240531C00030000 | 2024-05-13 11:23AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMVT240621C00030000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMVT240719C00030000 | 2024-05-17 10:39AM EDT | 2024-07-19 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMVT241018C00030000 | 2024-05-14 12:32PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMVT250117C00030000 | 2024-05-15 9:59AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| IMVT260116C00030000 | 2024-05-15 10:37AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240524P00030000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IMVT240531P00030000 | 2024-04-19 1:12PM EDT | 2024-05-31 | 3.95 | 0.20 | 4.40 | 0.00 | - | 12 | 12 | 120.31% |
| IMVT240621P00030000 | 2024-04-29 2:23PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IMVT240719P00030000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IMVT241018P00030000 | 2024-05-08 12:10PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IMVT250117P00030000 | 2024-05-14 3:34PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| IMVT260116P00030000 | 2024-05-14 12:25PM EDT | 2026-01-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.