InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517C00002500 | 2024-05-10 10:42AM EDT | 2.50 | 0.80 | 0.00 | 0.85 | -0.10 | -11.11% | 16 | 80 | 268.75% |
| INCR240517C00005000 | 2024-05-09 1:15PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 326.56% |
| INCR240517C00007500 | 2024-03-22 1:26PM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 647.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517P00002500 | 2024-05-07 12:24PM EDT | 2.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 431.25% |
| INCR240517P00005000 | 2024-05-06 12:00PM EDT | 5.00 | 1.65 | 1.65 | 2.60 | 0.00 | - | 1 | 2 | 438.28% |
© 2024 Yahoo. All rights reserved.