Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 47.50 | 4.10 | 4.40 | 8.20 | 0.00 | - | 3 | 3 | 110.99% |
| INCY240517C00050000 | 2024-05-03 12:48PM EDT | 50.00 | 3.20 | 1.90 | 5.80 | -0.10 | -3.03% | 3 | 151 | 89.26% |
| INCY240517C00052500 | 2024-05-03 11:55AM EDT | 52.50 | 1.56 | 1.60 | 2.15 | +0.11 | +7.59% | 1 | 159 | 34.52% |
| INCY240517C00055000 | 2024-05-03 2:20PM EDT | 55.00 | 0.50 | 0.45 | 0.75 | +0.05 | +11.11% | 16 | 1,674 | 30.03% |
| INCY240517C00057500 | 2024-05-03 3:36PM EDT | 57.50 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 10 | 238 | 33.89% |
| INCY240517C00060000 | 2024-05-02 11:28AM EDT | 60.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 178 | 42.19% |
| INCY240517C00062500 | 2024-04-29 11:32AM EDT | 62.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 40.43% |
| INCY240517C00065000 | 2024-05-01 3:18PM EDT | 65.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 60 | 64 | 48.83% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 98.44% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-05-01 1:52PM EDT | 47.50 | 0.05 | 0.05 | 1.20 | 0.00 | - | 5 | 325 | 67.48% |
| INCY240517P00050000 | 2024-05-03 2:47PM EDT | 50.00 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 2 | 1,570 | 34.38% |
| INCY240517P00052500 | 2024-05-03 10:05AM EDT | 52.50 | 0.86 | 0.40 | 1.20 | +0.01 | +1.18% | 11 | 1,078 | 42.38% |
| INCY240517P00055000 | 2024-05-03 11:43AM EDT | 55.00 | 2.25 | 1.35 | 2.05 | +0.20 | +9.76% | 4 | 2,362 | 31.54% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 2.45 | 5.60 | 0.00 | - | 1 | 4 | 78.52% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 4.60 | 8.30 | 0.00 | - | 1 | 3 | 101.76% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 8.30 | 11.30 | 0.00 | - | 11 | 2 | 88.33% |
| INCY240517P00065000 | 2024-04-30 9:47AM EDT | 65.00 | 11.94 | 9.50 | 13.30 | 0.00 | - | 203 | 0 | 60.35% |
© 2024 Yahoo. All rights reserved.