Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920C00040000 | 2024-04-16 1:36PM EDT | 40.00 | 15.30 | 15.80 | 19.80 | 0.00 | - | - | 2 | 62.82% |
| INCY240920C00042500 | 2024-02-09 12:53PM EDT | 42.50 | 17.26 | 17.40 | 21.20 | 0.00 | - | - | 1 | 82.40% |
| INCY240920C00045000 | 2024-04-29 10:19AM EDT | 45.00 | 9.70 | 10.50 | 14.30 | 0.00 | - | - | 1 | 39.82% |
| INCY240920C00047500 | 2024-04-18 12:29PM EDT | 47.50 | 8.00 | 8.90 | 12.60 | 0.00 | - | - | 1 | 44.97% |
| INCY240920C00050000 | 2024-05-21 2:12PM EDT | 50.00 | 8.84 | 8.00 | 11.90 | 0.00 | - | 1 | 91 | 56.42% |
| INCY240920C00052500 | 2024-05-23 11:01AM EDT | 52.50 | 6.80 | 5.80 | 9.70 | 0.00 | - | 1 | 70 | 50.42% |
| INCY240920C00055000 | 2024-05-30 11:33AM EDT | 55.00 | 4.41 | 5.10 | 7.20 | 0.00 | - | 1 | 377 | 41.43% |
| INCY240920C00057500 | 2024-05-29 12:47PM EDT | 57.50 | 2.90 | 3.60 | 5.00 | 0.00 | - | 33 | 1,049 | 34.46% |
| INCY240920C00060000 | 2024-05-31 12:24PM EDT | 60.00 | 2.25 | 2.30 | 2.90 | 0.00 | - | 51 | 488 | 27.08% |
| INCY240920C00062500 | 2024-05-31 9:30AM EDT | 62.50 | 1.30 | 0.00 | 2.40 | 0.00 | - | 1 | 53 | 30.35% |
| INCY240920C00065000 | 2024-05-17 3:49PM EDT | 65.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 189 | 38.14% |
| INCY240920C00067500 | 2024-05-31 10:55AM EDT | 67.50 | 0.25 | 0.30 | 1.80 | 0.00 | - | 29 | 51 | 36.48% |
| INCY240920C00070000 | 2024-05-17 10:20AM EDT | 70.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 5 | 98 | 35.60% |
| INCY240920C00075000 | 2024-04-08 11:47AM EDT | 75.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 37.11% |
| INCY240920C00080000 | 2024-03-18 12:53PM EDT | 80.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 59.62% |
| INCY240920C00085000 | 2024-02-08 2:25PM EDT | 85.00 | 0.36 | 0.20 | 0.80 | 0.00 | - | - | 1 | 50.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920P00030000 | 2024-04-18 1:20PM EDT | 30.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 96.88% |
| INCY240920P00032500 | 2024-03-04 10:44AM EDT | 32.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 67.48% |
| INCY240920P00037500 | 2024-04-18 12:36PM EDT | 37.50 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 4 | 70.07% |
| INCY240920P00040000 | 2024-05-13 9:32AM EDT | 40.00 | 0.41 | 0.00 | 2.25 | 0.00 | - | 3 | 203 | 63.09% |
| INCY240920P00042500 | 2024-04-01 2:08PM EDT | 42.50 | 0.52 | 0.45 | 0.65 | 0.00 | - | - | 1 | 47.07% |
| INCY240920P00045000 | 2024-06-03 1:01PM EDT | 45.00 | 0.20 | 0.00 | 2.25 | -1.05 | -84.00% | 2 | 13 | 63.14% |
| INCY240920P00047500 | 2024-05-03 1:27PM EDT | 47.50 | 1.30 | 0.00 | 1.80 | 0.00 | - | 2 | 944 | 49.73% |
| INCY240920P00050000 | 2024-05-13 9:32AM EDT | 50.00 | 1.26 | 0.00 | 0.65 | 0.00 | - | 3 | 81 | 28.17% |
| INCY240920P00052500 | 2024-05-16 2:00PM EDT | 52.50 | 1.10 | 0.00 | 2.90 | 0.00 | - | 25 | 28 | 44.87% |
| INCY240920P00055000 | 2024-05-16 3:00PM EDT | 55.00 | 1.85 | 0.95 | 2.70 | 0.00 | - | 13 | 343 | 34.57% |
| INCY240920P00057500 | 2024-05-31 9:30AM EDT | 57.50 | 2.65 | 1.85 | 2.95 | 0.00 | - | 1 | 129 | 27.64% |
| INCY240920P00060000 | 2024-05-16 11:06AM EDT | 60.00 | 4.30 | 3.00 | 3.50 | 0.00 | - | 24 | 332 | 21.53% |
| INCY240920P00062500 | 2024-05-10 12:48PM EDT | 62.50 | 9.50 | 4.30 | 6.30 | 0.00 | - | 1 | 30 | 31.08% |
| INCY240920P00065000 | 2024-04-08 2:39PM EDT | 65.00 | 10.30 | 9.40 | 14.00 | 0.00 | - | 3 | 13 | 60.58% |
| INCY240920P00067500 | 2024-04-04 10:09AM EDT | 67.50 | 12.10 | 12.00 | 15.80 | 0.00 | - | 1 | 1 | 64.15% |
© 2024 Yahoo. All rights reserved.