iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.01 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 21.92 | 0.00 | - | - | 2 | 30.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 1 | 0 | 36.00 | 0.30 | 0.00 | - | 5 | 20 |
| 14.00 | 0.00 | - | 12 | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.25 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 39.00 | 0.45 | 0.00 | - | 40 | 40 |
| 12.40 | 0.00 | - | 10 | 46 | 40.00 | 0.10 | 0.00 | - | 1 | 28 |
| 8.44 | 0.00 | - | 7 | 10 | 41.00 | - | - | - | - | - |
| 9.29 | 0.00 | - | 1 | 59 | 42.00 | 0.15 | 0.00 | - | 1 | 16 |
| 9.36 | 0.00 | - | 1 | 51 | 43.00 | 0.05 | 0.00 | - | 1 | 122 |
| 8.90 | +0.32 | +3.73% | 2 | 12 | 44.00 | 0.07 | 0.00 | - | 2 | 64 |
| 7.25 | 0.00 | - | 3 | 110 | 45.00 | 0.09 | 0.00 | - | 5 | 258 |
| 6.74 | 0.00 | - | 10 | 68 | 46.00 | 0.05 | -0.05 | -50.00% | 1 | 12,058 |
| 4.87 | 0.00 | - | 3 | 68 | 47.00 | 0.20 | 0.00 | - | 12 | 85 |
| 4.90 | 0.00 | - | 50 | 138 | 48.00 | 0.20 | +0.05 | +33.33% | 1 | 316 |
| 4.24 | +0.34 | +8.72% | 50 | 615 | 49.00 | 0.20 | 0.00 | - | 5 | 10,451 |
| 3.30 | +0.24 | +7.84% | 606 | 3,263 | 50.00 | 0.27 | -0.08 | -22.86% | 23 | 14,810 |
| 2.55 | +0.26 | +11.35% | 90 | 2,699 | 51.00 | 0.40 | -0.15 | -27.27% | 22 | 21,057 |
| 1.80 | +0.22 | +13.92% | 95 | 7,361 | 52.00 | 0.65 | -0.20 | -23.53% | 137 | 7,865 |
| 1.15 | +0.20 | +21.05% | 281 | 21,221 | 53.00 | 1.01 | -0.23 | -18.55% | 15 | 355 |
| 0.69 | +0.09 | +15.00% | 374 | 12,123 | 54.00 | 1.90 | 0.00 | - | 5 | 2,664 |
| 0.40 | +0.03 | +8.11% | 252 | 6,043 | 55.00 | 3.10 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 56.00 | 3.50 | +3.50 | - | - | 2 |
| 0.03 | -0.02 | -40.00% | 1 | 5,590 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 65.00 | 11.95 | +11.95 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.