iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517C00042000 | 2024-05-07 1:47PM EDT | 42.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA240517C00044000 | 2024-04-29 12:30PM EDT | 44.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA240517C00045000 | 2024-04-23 1:03PM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INDA240517C00046000 | 2024-04-19 10:32AM EDT | 46.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INDA240517C00048000 | 2024-05-06 11:39AM EDT | 48.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| INDA240517C00049000 | 2024-05-06 1:17PM EDT | 49.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| INDA240517C00050000 | 2024-05-07 10:21AM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 141 | 0.00% |
| INDA240517C00051000 | 2024-05-07 3:43PM EDT | 51.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 224 | 0.00% |
| INDA240517C00052000 | 2024-05-07 3:59PM EDT | 52.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,313 | 3,702 | 0.39% |
| INDA240517C00053000 | 2024-05-07 3:53PM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 847 | 3.13% |
| INDA240517C00054000 | 2024-05-07 11:56AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 5,631 | 6.25% |
| INDA240517C00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| INDA240517C00056000 | 2024-04-26 9:57AM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| INDA240517C00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517P00045000 | 2024-04-26 9:57AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| INDA240517P00046000 | 2024-04-12 11:29AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| INDA240517P00047000 | 2024-04-12 1:44PM EDT | 47.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| INDA240517P00048000 | 2024-04-29 11:24AM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| INDA240517P00049000 | 2024-04-29 10:19AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 12.50% |
| INDA240517P00050000 | 2024-05-07 2:37PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4,553 | 6.25% |
| INDA240517P00051000 | 2024-05-07 11:34AM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,671 | 1,957 | 3.13% |
| INDA240517P00052000 | 2024-05-07 3:16PM EDT | 52.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 44 | 577 | 0.00% |
| INDA240517P00053000 | 2024-05-07 2:46PM EDT | 53.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 180 | 0.00% |
| INDA240517P00054000 | 2024-05-06 11:02AM EDT | 54.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.