iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00054000 | 2024-05-29 3:53PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5,330 | 12,428 | 1.56% |
| INDA240719C00054000 | 2024-05-29 1:20PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,038 | 0.78% |
| INDA240920C00054000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 0.78% |
| INDA241018C00054000 | 2024-05-20 2:15PM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 1,264 | 0.78% |
| INDA241115C00054000 | 2024-05-23 2:53PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 462 | 0.78% |
| INDA241220C00054000 | 2024-05-29 11:15AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 253 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00054000 | 2024-05-29 2:07PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 41 | 2,716 | 0.00% |
| INDA240719P00054000 | 2024-05-29 2:43PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 168 | 534 | 0.00% |
| INDA240920P00054000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 683 | 0.00% |
| INDA241018P00054000 | 2024-05-28 12:28PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 622 | 0.00% |
| INDA241115P00054000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 44 | 253 | 0.00% |
| INDA241220P00054000 | 2024-05-28 3:13PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 133 | 144 | 0.00% |
© 2024 Yahoo. All rights reserved.