Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240719C00010000 | 2024-04-22 9:31AM EDT | 10.00 | 23.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INFA240719C00015000 | 2024-04-24 2:25PM EDT | 15.00 | 17.13 | 13.90 | 17.50 | 0.00 | - | - | 4 | 256.93% |
| INFA240719C00017500 | 2023-10-25 9:57AM EDT | 17.50 | 4.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INFA240719C00020000 | 2024-06-07 3:08PM EDT | 20.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INFA240719C00022500 | 2024-05-30 10:29AM EDT | 22.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFA240719C00025000 | 2024-05-31 2:38PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INFA240719C00030000 | 2024-06-10 3:03PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| INFA240719C00035000 | 2024-06-07 11:50AM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| INFA240719C00040000 | 2024-06-10 3:00PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INFA240719C00045000 | 2024-06-07 1:20PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INFA240719C00050000 | 2024-04-15 12:29PM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 19 | 24 | 98.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240719P00017500 | 2023-12-11 1:26PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 115.23% |
| INFA240719P00020000 | 2023-09-29 9:30AM EDT | 20.00 | 2.09 | 1.80 | 2.90 | 0.00 | - | 5 | 61 | 182.42% |
| INFA240719P00022500 | 2023-11-02 10:24AM EDT | 22.50 | 2.80 | 1.05 | 3.10 | 0.00 | - | 1 | 98 | 136.23% |
| INFA240719P00025000 | 2024-04-25 10:47AM EDT | 25.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 4 | 140 | 43.46% |
| INFA240719P00030000 | 2024-06-07 3:08PM EDT | 30.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFA240719P00035000 | 2024-05-02 1:46PM EDT | 35.00 | 4.76 | 6.00 | 6.40 | 0.00 | - | 5 | 101 | 12.50% |
| INFA240719P00040000 | 2024-04-22 10:40AM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFA240719P00045000 | 2024-05-01 10:32AM EDT | 45.00 | 14.50 | 14.90 | 17.10 | 0.00 | - | 4 | 0 | 113.28% |
| INFA240719P00050000 | 2024-04-15 9:30AM EDT | 50.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.