Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241018C00022500 | 2024-04-16 2:20PM EDT | 22.50 | 14.37 | 7.10 | 10.40 | 0.00 | - | - | 0 | 65.38% |
| INFA241018C00030000 | 2024-05-24 3:20PM EDT | 30.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| INFA241018C00035000 | 2024-05-28 9:30AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INFA241018C00040000 | 2024-05-23 10:36AM EDT | 40.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INFA241018C00045000 | 2024-05-23 9:51AM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INFA241018C00055000 | 2024-05-24 3:32PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241018P00025000 | 2024-05-24 9:52AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INFA241018P00030000 | 2024-04-16 3:06PM EDT | 30.00 | 1.30 | 2.65 | 3.50 | 0.00 | - | 2 | 12 | 45.07% |
| INFA241018P00035000 | 2024-03-06 12:04PM EDT | 35.00 | 5.50 | 3.10 | 3.70 | 0.00 | - | 21 | 43 | 0.00% |
| INFA241018P00040000 | 2024-04-15 11:55AM EDT | 40.00 | 5.90 | 9.40 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.