Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240621C00040000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 21 | 12 | 146.68% |
| INFA240719C00040000 | 2024-06-10 3:00PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 10 | 1,291 | 58.20% |
| INFA241018C00040000 | 2024-05-23 10:36AM EDT | 2024-10-18 | 0.58 | 0.20 | 0.95 | 0.00 | - | 1 | 51 | 56.49% |
| INFA241115C00040000 | 2024-05-29 2:29PM EDT | 2024-11-15 | 0.70 | 0.35 | 0.70 | 0.00 | - | 1 | 118 | 46.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240621P00040000 | 2024-05-21 11:15AM EDT | 2024-06-21 | 9.60 | 10.90 | 13.50 | 0.00 | - | 1 | 1 | 183.20% |
| INFA240719P00040000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFA241018P00040000 | 2024-04-15 11:55AM EDT | 2024-10-18 | 5.90 | 9.40 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.