Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240621C00045000 | 2024-04-23 1:11PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| INFA240719C00045000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 470 | 25.00% |
| INFA241018C00045000 | 2024-05-23 9:51AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| INFA241115C00045000 | 2024-04-26 2:26PM EDT | 2024-11-15 | 0.85 | 0.30 | 0.50 | 0.00 | - | 2 | 26 | 46.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240719P00045000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INFA241115P00045000 | 2024-04-02 3:28PM EDT | 2024-11-15 | 11.00 | 13.10 | 17.00 | 0.00 | - | 10 | 10 | 67.97% |
© 2024 Yahoo. All rights reserved.