Informatica Inc. (INFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00022500 | 2024-04-19 10:19AM EDT | 2024-05-17 | 14.20 | 7.20 | 10.50 | 0.00 | - | 1 | 6 | 375.98% |
| INFA240719C00022500 | 2024-04-15 3:45PM EDT | 2024-07-19 | 12.87 | 7.40 | 9.90 | 0.00 | - | 4 | 27 | 73.14% |
| INFA241018C00022500 | 2024-04-16 2:20PM EDT | 2024-10-18 | 14.37 | 8.10 | 11.00 | 0.00 | - | - | 0 | 66.14% |
| INFA241115C00022500 | 2024-04-16 2:20PM EDT | 2024-11-15 | 14.42 | 8.10 | 9.30 | 0.00 | - | - | 4 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00022500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 279.30% |
| INFA240719P00022500 | 2023-11-02 10:24AM EDT | 2024-07-19 | 2.80 | 1.05 | 3.10 | 0.00 | - | 1 | 98 | 115.38% |
| INFA241115P00022500 | 2024-05-08 10:05AM EDT | 2024-11-15 | 0.70 | 0.65 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.