Informatica Inc. (INFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00025000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 4.50 | 4.60 | 7.50 | 0.00 | - | 4 | 12 | 263.28% |
| INFA240621C00025000 | 2024-05-14 12:05PM EDT | 2024-06-21 | 5.19 | 4.90 | 7.50 | 0.00 | - | 2 | 9 | 79.69% |
| INFA240719C00025000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 5.30 | 5.40 | 6.80 | 0.00 | - | 1 | 14 | 57.62% |
| INFA241115C00025000 | 2024-05-15 3:18PM EDT | 2024-11-15 | 7.20 | 6.80 | 7.30 | +0.60 | +9.09% | 80 | 101 | 53.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00025000 | 2024-05-15 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 121.09% |
| INFA240621P00025000 | 2024-05-15 1:04PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.16 | -64.00% | 1 | 2 | 43.16% |
| INFA240719P00025000 | 2024-04-25 10:47AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.00 | 0.00 | - | 4 | 140 | 12.50% |
| INFA241018P00025000 | 2024-04-22 3:19PM EDT | 2024-10-18 | 0.85 | 0.85 | 1.30 | 0.00 | - | - | 2 | 45.70% |
© 2024 Yahoo. All rights reserved.