Informatica Inc. (INFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00035000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 1,924 | 84.38% |
| INFA240621C00035000 | 2024-05-14 3:13PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 19 | 129 | 36.91% |
| INFA240719C00035000 | 2024-05-14 11:55AM EDT | 2024-07-19 | 0.41 | 0.40 | 0.50 | 0.00 | - | 2 | 1,248 | 37.60% |
| INFA241018C00035000 | 2024-05-08 2:35PM EDT | 2024-10-18 | 1.60 | 1.45 | 1.70 | -0.40 | -20.00% | 1 | 68 | 42.46% |
| INFA241115C00035000 | 2024-05-10 1:02PM EDT | 2024-11-15 | 1.70 | 1.85 | 2.15 | 0.00 | - | 23 | 125 | 44.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00035000 | 2024-05-14 11:04AM EDT | 2024-05-17 | 5.22 | 4.60 | 5.00 | 0.00 | - | 2 | 205 | 50.00% |
| INFA240621P00035000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 4.50 | 4.40 | 5.10 | -1.00 | -18.18% | 1 | 3 | 41.60% |
| INFA240719P00035000 | 2024-05-02 1:46PM EDT | 2024-07-19 | 4.76 | 4.60 | 5.30 | 0.00 | - | 5 | 145 | 37.60% |
| INFA241018P00035000 | 2024-03-06 12:04PM EDT | 2024-10-18 | 5.50 | 3.10 | 3.70 | 0.00 | - | 21 | 43 | 0.00% |
| INFA241115P00035000 | 2024-04-19 11:14AM EDT | 2024-11-15 | 2.75 | 5.90 | 6.30 | 0.00 | - | 1 | 2 | 36.57% |
© 2024 Yahoo. All rights reserved.