Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00040000 | 2024-05-10 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| INFA240621C00040000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| INFA240719C00040000 | 2024-05-09 11:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| INFA241018C00040000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INFA241115C00040000 | 2024-05-02 9:40AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00040000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INFA240621P00040000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INFA240719P00040000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFA241018P00040000 | 2024-04-15 11:55AM EDT | 2024-10-18 | 5.90 | 9.40 | 10.10 | 0.00 | - | 1 | 0 | 35.65% |
© 2024 Yahoo. All rights reserved.