Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00110000 | 2024-05-02 1:39PM EDT | 110.00 | 6.20 | 5.30 | 6.10 | 0.00 | - | 1 | 8 | 36.74% |
| INGR240517C00115000 | 2024-05-02 3:59PM EDT | 115.00 | 3.00 | 1.55 | 2.75 | 0.00 | - | 7 | 49 | 31.93% |
| INGR240517C00120000 | 2024-05-01 2:31PM EDT | 120.00 | 0.74 | 0.60 | 0.95 | 0.00 | - | 6 | 139 | 30.49% |
| INGR240517C00125000 | 2024-04-03 9:31AM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00100000 | 2024-04-11 12:55PM EDT | 100.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 10 | 45.26% |
| INGR240517P00105000 | 2024-05-03 12:56PM EDT | 105.00 | 0.48 | 0.35 | 0.65 | -0.17 | -26.15% | 1 | 5 | 40.19% |
| INGR240517P00110000 | 2024-05-03 12:56PM EDT | 110.00 | 1.19 | 0.90 | 1.35 | -0.11 | -8.46% | 1 | 48 | 34.30% |
| INGR240517P00115000 | 2024-04-30 1:53PM EDT | 115.00 | 2.90 | 2.75 | 5.50 | 0.00 | - | 1 | 9 | 56.89% |
© 2024 Yahoo. All rights reserved.