Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00110000 | 2024-05-16 2:24PM EDT | 110.00 | 8.94 | 3.30 | 5.40 | 0.00 | - | 1 | 12 | 53.66% |
| INGR240621C00115000 | 2024-05-29 2:48PM EDT | 115.00 | 1.95 | 0.00 | 2.30 | 0.00 | - | 7 | 9 | 48.19% |
| INGR240621C00120000 | 2024-05-31 2:43PM EDT | 120.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | 1 | 60 | 81.23% |
| INGR240621C00125000 | 2024-05-29 2:46PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 5 | 27 | 41.21% |
| INGR240621C00130000 | 2024-05-01 12:52PM EDT | 130.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621P00105000 | 2024-04-26 3:21PM EDT | 105.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 144 | 145 | 103.61% |
| INGR240621P00110000 | 2024-04-26 11:23AM EDT | 110.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 70.80% |
| INGR240621P00115000 | 2024-06-11 12:04PM EDT | 115.00 | 1.20 | 1.10 | 2.50 | 0.00 | - | 4 | 8 | 32.35% |
| INGR240621P00120000 | 2024-05-20 9:38AM EDT | 120.00 | 2.00 | 3.70 | 8.20 | 0.00 | - | - | 2 | 75.29% |
© 2024 Yahoo. All rights reserved.