Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115C00085000 | 2024-03-27 10:17AM EDT | 85.00 | 34.11 | 29.00 | 33.20 | 0.00 | - | 1 | 1 | 56.62% |
| INGR241115C00095000 | 2023-12-19 11:43AM EDT | 95.00 | 16.95 | 17.50 | 21.40 | 0.00 | - | - | 1 | 33.35% |
| INGR241115C00100000 | 2024-05-16 3:36PM EDT | 100.00 | 21.19 | 15.10 | 16.60 | 0.00 | - | 1 | 1 | 28.14% |
| INGR241115C00105000 | 2023-12-06 2:44PM EDT | 105.00 | 10.50 | 9.10 | 10.40 | 0.00 | - | 2 | 19 | 16.52% |
| INGR241115C00110000 | 2024-06-14 12:53PM EDT | 110.00 | 8.55 | 7.80 | 8.90 | -3.55 | -29.34% | 2 | 8 | 23.46% |
| INGR241115C00115000 | 2024-06-05 3:37PM EDT | 115.00 | 6.80 | 4.70 | 5.70 | 0.00 | - | 9 | 65 | 21.12% |
| INGR241115C00120000 | 2024-05-13 3:29PM EDT | 120.00 | 8.07 | 3.40 | 4.40 | 0.00 | - | 1 | 30 | 23.32% |
| INGR241115C00125000 | 2024-06-11 10:48AM EDT | 125.00 | 2.00 | 1.25 | 2.15 | 0.00 | - | 1 | 23 | 20.06% |
| INGR241115C00130000 | 2024-05-17 1:03PM EDT | 130.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | 10 | 12 | 35.54% |
| INGR241115C00135000 | 2024-06-12 9:30AM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.56% |
| INGR241115C00140000 | 2024-04-02 3:40PM EDT | 140.00 | 1.15 | 0.50 | 1.35 | 0.00 | - | - | 1 | 27.39% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115P00085000 | 2024-03-12 12:15PM EDT | 85.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 6 | 10 | 35.18% |
| INGR241115P00090000 | 2024-05-24 2:51PM EDT | 90.00 | 0.52 | 0.00 | 2.00 | 0.00 | - | 13 | 30 | 36.51% |
| INGR241115P00095000 | 2024-06-12 9:30AM EDT | 95.00 | 0.85 | 0.00 | 4.50 | +0.05 | +6.25% | 1 | 3 | 43.17% |
| INGR241115P00100000 | 2024-06-10 9:30AM EDT | 100.00 | 1.35 | 0.00 | 1.70 | 0.00 | - | 1 | 14 | 23.15% |
| INGR241115P00105000 | 2024-05-20 9:38AM EDT | 105.00 | 1.50 | 1.70 | 2.50 | 0.00 | - | 1 | 3 | 20.95% |
| INGR241115P00110000 | 2024-05-28 11:22AM EDT | 110.00 | 3.10 | 3.40 | 3.80 | 0.00 | - | 4 | 29 | 19.14% |
| INGR241115P00115000 | 2024-05-17 9:30AM EDT | 115.00 | 4.20 | 4.90 | 5.80 | 0.00 | - | 1 | 15 | 17.70% |
© 2024 Yahoo. All rights reserved.