Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00120000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 1.78 | 1.00 | 1.45 | 0.00 | - | 9 | 59 | 18.37% |
| INGR240719C00120000 | 2024-05-20 2:05PM EDT | 2024-07-19 | 2.22 | 1.55 | 2.20 | 0.00 | - | 1 | 41 | 17.59% |
| INGR241018C00120000 | 2024-05-17 1:58PM EDT | 2024-10-18 | 6.00 | 4.40 | 5.20 | 0.00 | - | 16 | 24 | 21.22% |
| INGR241115C00120000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 8.07 | 4.90 | 6.30 | 0.00 | - | 1 | 30 | 22.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR250117P00120000 | 2024-05-16 11:55AM EDT | 2025-01-17 | 6.70 | 4.90 | 7.90 | 0.00 | - | - | 3 | 16.80% |
© 2024 Yahoo. All rights reserved.