Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INGR240621C00125000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.70 | +0.23 | +115.00% | 45 | 70 | 16.72% |
INGR240719C00125000 | 2024-05-14 10:23AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.30 | 0.00 | - | 1 | 78 | 16.36% |
INGR241018C00125000 | 2024-05-14 2:06PM EDT | 2024-10-18 | 3.05 | 2.80 | 4.10 | 0.00 | - | 1 | 30 | 20.30% |
INGR241115C00125000 | 2024-05-13 10:29AM EDT | 2024-11-15 | 5.68 | 3.80 | 5.00 | 0.00 | - | 1 | 16 | 21.42% |